24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $178.92万 | $2.27亿 | -9.16% |
| 397 |
RDDTBRDDTB
|
$106.09 | $133.71 | $104.75 | $56.86万 | — | -20.11% |
| 616 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $18.03万 | $4,534.14万 | -3.30% |
| 192 |
COMPCompound
|
$20 | $22.00 | $19.40 | $181.01万 | $2.18亿 | -5.57% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.07% |
| 454 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | 0.00% |
| 301 |
GNSGNS
|
$0.378 | $0.467 | $0.36 | $85.52万 | — | -1.05% |
| 86 |
OPOptimism
|
$0.0975 | $0.1148 | $0.0938 | $714.09万 | $2.61亿 | -9.97% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 63 |
MARSCOINMarsCoin
|
$0.0529 | $0.0688 | $0.0493 | $1,290.81万 | $6,758.05万 | -15.90% |
| 458 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.39 | $64.36 | $56.53 | $84.02万 | $270.31万 | -4.76% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
SEISei
|
$0.04761 | $0.05398 | $0.04511 | $644.26万 | $3.60亿 | -7.28% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $336.42万 | $2.35亿 | -2.32% |
| 211 |
PROMProm
|
$5.41 | $5.68 | $5.00 | $160.21万 | $1.02亿 | -3.01% |
| 74 |
STRKStarknet
|
$0.04136 | $0.04801 | $0.03982 | $943.91万 | $3.59亿 | -8.33% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $154.33万 | $2,120.24万 | -5.35% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Polkadot - 币种排行
PAX Gold - 数字货币市值
Pepe - 数字货币市值
应用链 - BTC行情
POL - 比特币
BFUSD - 数字货币市值
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Sei - 币种排行
United Stables - 比特币行情
达世币 - BTC行情
Pyth Network - 数字货币市值
达世币 - 比特币
应用链 - 数字货币市值
USDC - 比特币行情
Arbitrum - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
World Liberty - 币种排行
Starknet - 以太坊ETH价格
THORChain - 加密货币行情
Sei - 币种排行
Particle - BTC行情
USDC - 数字货币市值
MarsCoin - 加密货币行情
Artificial Inu - 数字货币市值
Ether.fi - 加密货币行情
Optimism - 币种排行
THORChain - 数字货币市值
EUR - 比特币
Pump.fun - 比特币
比特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 比特币行情
Solana - 数字货币市值
Initia - 数字货币市值
Katana - 币种排行
USD1 - 加密货币行情