SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.9
0.65%
≈ ￥989.34
($0.96)
更新于 2026-11-01 05:30:01
24H 最高$150.92
24H 最低$148.81
今日开盘$148.94
24H 成交量$62.24万
流通市值$2,904.39万
24H 涨跌额($0.96)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $31.47万 | $2.11亿 | -0.20% |
| 644 |
RDDTBRDDTB
|
$92.57 | $92.81 | $91.81 | $2.68万 | — | 0.83% |
| 618 |
XNO纳米币
|
$0.324 | $0.332 | $0.324 | $4.63万 | $4,366.88万 | -0.31% |
| 414 |
COMPCompound
|
$20.61 | $20.94 | $20.14 | $26.79万 | $2.07亿 | 1.38% |
| 628 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | 0.07% |
| 660 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.95 | $1.90万 | — | 0.67% |
| 399 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $28.54万 | — | -0.80% |
| 46 |
OPOptimism
|
$0.1125 | $0.1228 | $0.1118 | $573.51万 | $2.60亿 | -3.60% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 69 |
MARSCOINMarsCoin
|
$0.0523 | $0.055 | $0.0505 | $341.38万 | $5,383.44万 | -1.88% |
| 297 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.72万 | $235.43万 | -0.15% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 100 |
SEISei
|
$0.04775 | $0.04982 | $0.04735 | $204.51万 | $3.26亿 | -0.95% |
| 179 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $87.97万 | $2.27亿 | -0.93% |
| 33 |
PROMProm
|
$5.595 | $5.94 | $4.82 | $802.22万 | $1.01亿 | -0.78% |
| 73 |
STRKStarknet
|
$0.0442 | $0.04608 | $0.04277 | $317.25万 | $3.47亿 | 0.20% |
| 413 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $26.79万 | $1,955.22万 | 0.62% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
Official Trump - 比特币行情
Uniswap - 加密货币行情
NFP - 比特币
MarsCoin - 比特币
Bubblemaps - BTC行情
POL - 加密货币行情
Shiba Inu - 币种排行
United Stables - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - BTC行情
Hashflow - 比特币
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Vanar - 比特币行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 比特币
United Stables - 比特币行情
Prom - 比特币
Official Trump - 币种排行
Arbitrum - 币种排行
Pendle - 比特币
Filecoin - BTC行情
NFP - 加密货币行情
Stacks - 币种排行
USDC - BTC行情
Hashflow - 比特币行情
EUR - BTC行情
Optimism - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
牛来 - 币种排行
Starknet - 币种排行
PAX Gold - 比特币行情
RWUSD - 加密货币行情
Pendle - 比特币
Renzo - 数字货币市值
达世币 - 比特币
Bubblemaps - 币种排行
Solana - 数字货币市值