| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 587 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0546 | $13.10万 | $230.53万 | -1.59% |
| 392 |
QIBENQI
|
$0.001801 | $0.00201 | $0.00177 | $31.65万 | $1,351.79万 | -3.17% |
| 640 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.000467 | $8.74万 | $1,753.13万 | 1.68% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 123 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000648 | $161.76万 | $6,004.91万 | 3.52% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$277.24 | $281.80 | $273.16 | $1,715.71万 | $1.23亿 | -0.84% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
CYBERCYBER
|
$0.249 | $0.254 | $0.239 | $18.91万 | $1,538.72万 | 1.63% |
| 530 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $17.07万 | $1,195.40万 | -1.04% |
| 430 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 86 |
MORPHOMorpho
|
$2.18 | $2.23 | $2.08 | $279.17万 | $15.19亿 | 2.44% |
| 446 |
IMXImmutable
|
$0.1175 | $0.1223 | $0.1137 | $24.84万 | $1.09亿 | -1.92% |
| 306 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $45.61万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.59 | $23.87 | $4.76万 | $665.16万 | -0.54% |
| 580 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $13.62万 | $1,996.55万 | 0.16% |
| 583 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $13.35万 | $2,426.33万 | 2.71% |
| 63 |
BEAMXBEAMX
|
$0.003949 | $0.00429 | $0.00379 | $546.69万 | — | -7.13% |
| 81 |
ASTERAster
|
$0.6993 | $0.7039 | $0.6865 | $337.08万 | $17.64亿 | 0.39% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.96 | $38.65 | $35.48 | $11.95万 | $183.30万 | 1.40% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 201 |
SMCIBSuper Micro Computer (bStocks
|
$33.3 | $34.94 | $30.42 | $76.69万 | $193.64万 | 8.50% |
| 601 |
DGB极特币
|
$0.00309 | $0.00314 | $0.00302 | $11.66万 | $5,737.51万 | -0.96% |
| 366 |
OPNOpinion
|
$0.0411 | $0.0428 | $0.0395 | $35.69万 | $769.58万 | 0.24% |
| 437 |
PUNDIXPundi X
|
$0.0974 | $0.0996 | $0.095 | $25.75万 | $2,570.77万 | 0.00% |
| 338 |
MMTMomentum
|
$0.1194 | $0.1242 | $0.1147 | $40.24万 | $2,520.44万 | 1.27% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.49 | $11.59 | $9.43 | $733.90万 | $1,563.56万 | -0.85% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00517 | $68.90万 | $2,379.98万 | 3.63% |
| 442 |
HOODBRobinhood (bStocks Tokenized S
|
$83.57 | $86.33 | $81.90 | $25.37万 | $575.14万 | 0.05% |
| 586 |
GENIUSGenius
|
$0.3003 | $0.3053 | $0.295 | $13.11万 | $1.02亿 | 1.28% |
| 9 |
NEARNEAR Protocol
|
$3.819 | $3.94 | $3.69 | $8,331.55万 | $50.51亿 | 0.74% |
| 529 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0285 | $17.17万 | $673.39万 | 1.38% |
| 176 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.73万 | $755.55万 | 1.37% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $328.57万 | -9.52% |
| 635 |
SUSHISushi
|
$0.1907 | $0.1936 | $0.1838 | $9.26万 | $5,515.04万 | 1.54% |
| 614 |
DIADIA
|
$0.1472 | $0.1509 | $0.1423 | $10.97万 | $1,762.54万 | 1.66% |
| 278 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000684 | $50.49万 | $2,607.80万 | 1.30% |
| 188 |
ZKZKsync
|
$0.01017 | $0.01046 | $0.00972 | $81.83万 | $1.14亿 | 2.01% |
| 618 |
C98Coin98
|
$0.01246 | $0.01277 | $0.01192 | $10.82万 | $1,268.40万 | 1.05% |
| 33 |
RUNETHORChain
|
$0.631 | $0.665 | $0.552 | $1,396.91万 | $2.13亿 | 14.11% |
| 203 |
PHAPHALA
|
$0.0375 | $0.0388 | $0.036 | $76.29万 | $3,243.41万 | -2.34% |
| 549 |
WDCBWestern Digital (bStocks Token
|
$340.19 | $360.00 | $329.66 | $15.74万 | $255.12万 | 0.57% |
| 548 |
STRAXXertra
|
$0.01032 | $0.01046 | $0.0102 | $15.79万 | $2,306.21万 | -0.19% |
| 215 |
OGNOrigin Token
|
$0.02468 | $0.02525 | $0.02369 | $70.99万 | $1,855.78万 | -1.12% |
| 536 |
THEThena
|
$0.0458 | $0.0473 | $0.0443 | $16.71万 | $643.62万 | 0.66% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 241 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $58.76万 | $9,258.79万 | 4.61% |
| 426 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $26.43万 | $1,977.47万 | 0.22% |
| 69 |
FILFilecoin
|
$0.8502 | $0.8887 | $0.8285 | $483.17万 | $7.42亿 | -1.94% |