24H 最高$1.12
24H 最低$0.968
今日开盘$1.104
24H 成交量$120.92万
流通市值$1,394.04万
24H 涨跌额(-$0.10)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ENSEthereum Name Service
|
$4.75 | $5.42 | $4.55 | $160.87万 | $2.27亿 | -9.35% |
| 399 |
RDDTBRDDTB
|
$105.34 | $133.71 | $105.15 | $55.63万 | — | -21.13% |
| 611 |
XNO纳米币
|
$0.319 | $0.343 | $0.311 | $18.86万 | $4,534.14万 | -5.90% |
| 210 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $153.18万 | $2.18亿 | -4.17% |
| 685 |
BRKBBBRKBB
|
$546.36 | $550.89 | $542.71 | $4.10万 | — | 0.18% |
| 442 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.73万 | — | -6.63% |
| 292 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.25万 | — | -2.60% |
| 88 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $685.07万 | $2.61亿 | -12.08% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 65 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,258.71万 | $6,758.05万 | -23.20% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.98 | $64.36 | $56.56 | $79.34万 | $270.31万 | -6.56% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 87 |
SEISei
|
$0.04708 | $0.05398 | $0.04511 | $685.93万 | $3.60亿 | -10.95% |
| 132 |
FLOKIFLOKI
|
$0.0000223 | $0.00002515 | $0.0000215 | $337.29万 | $2.35亿 | -6.70% |
| 207 |
PROMProm
|
$5.19 | $5.68 | $5.00 | $154.08万 | $1.02亿 | -6.96% |
| 74 |
STRKStarknet
|
$0.04142 | $0.04801 | $0.03982 | $930.21万 | $3.59亿 | -10.89% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $159.92万 | $2,120.24万 | -6.49% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
相关站点
共 40 个
Katana - 币种排行
Ether.fi - 币种排行
Ether.fi - 加密货币行情
Official Trump - 数字货币市值
Particle - BTC行情
Pump.fun - 比特币行情
POL - 币种排行
Bittensor - 数字货币市值
Shiba Inu - 以太坊ETH价格
Falcon Finance - 数字货币市值
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
Shiba Inu - 币种排行
比特币 - 加密货币行情
Artificial Inu - 比特币行情
Celo - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
比特现金 - 币种排行
Plasma - 数字货币市值
Tokamak - BTC行情
币安币 - 币种排行
Artificial Inu - 比特币行情
Tether Gold - 加密货币行情
EUR - 币种排行
Raydium - 比特币
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Lido DAO - 数字货币市值
Artificial - 比特币行情
Internet - 数字货币市值
达世币 - 币种排行
Plasma - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Solana - 比特币行情
World Liberty - 比特币行情
波场 - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 加密货币行情