24H 最高$0.00006451
24H 最低$0.00006235
今日开盘$0.00006397
24H 成交量$27.53万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.18 | $57.60万 | $2.25亿 | -2.63% |
| 681 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.89 | $4.22万 | — | -3.26% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.91万 | $4,561.99万 | 1.19% |
| 288 |
COMPCompound
|
$21.29 | $21.87 | $21.26 | $58.27万 | $2.17亿 | -0.65% |
| 677 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.80万 | — | 0.82% |
| 610 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $11.88万 | — | 0.95% |
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.99万 | — | -3.04% |
| 91 |
OPOptimism
|
$0.1101 | $0.116 | $0.1091 | $356.79万 | $2.60亿 | -2.48% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0655 | $0.0712 | $0.0655 | $365.56万 | $6,826.30万 | -5.62% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.39 | $65.30 | $58.79 | $86.64万 | $287.37万 | 0.75% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
SEISei
|
$0.05208 | $0.05453 | $0.05195 | $312.51万 | $3.65亿 | -2.51% |
| 125 |
FLOKIFLOKI
|
$0.00002358 | $0.00002452 | $0.00002326 | $217.46万 | $2.33亿 | 0.26% |
| 201 |
PROMProm
|
$5.526 | $5.82 | $5.53 | $106.71万 | $1.02亿 | -0.81% |
| 72 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04541 | $573.47万 | $3.56亿 | -1.97% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.72 | $54.44 | $51.72 | $228.27万 | $2,229.24万 | -0.86% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
相关站点
共 40 个
Haedal - BTC行情
LITEB - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
波场 - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
NFP - 加密货币行情
比特币 - 加密货币行情
牛来 - 加密货币行情
以太坊 - 比特币行情
比特现金 - 比特币
Sui - BTC行情
Raydium - 数字货币市值
币安币 - 数字货币市值
Haedal - 比特币行情
Blur - 比特币
Nillion - 加密货币行情
Plume - 币种排行
Polkadot - 数字货币市值
Bittensor - 币种排行
达世币 - 币种排行
Internet - BTC行情
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 加密货币行情
Raydium - 数字货币市值
First Digital - 加密货币行情
MarsCoin - 比特币
Celo - BTC行情
Hyperliquid - BTC行情
Midnight - 币种排行
MegaETH - 以太坊ETH价格
Plasma - BTC行情
Caldera - 加密货币行情
瑞波币 - 币种排行
Hyperliquid - BTC行情