24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15461
24H 成交量$72.08万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.85 | $36.02万 | $2.11亿 | 0.61% |
| 639 |
RDDTBRDDTB
|
$92.36 | $92.81 | $91.64 | $3.62万 | — | 0.15% |
| 629 |
XNO纳米币
|
$0.324 | $0.332 | $0.322 | $4.61万 | $4,366.88万 | 0.62% |
| 419 |
COMPCompound
|
$20.59 | $20.94 | $20.14 | $27.25万 | $2.07亿 | 1.13% |
| 638 |
BRKBBBRKBB
|
$544.2 | $549.28 | $540.51 | $3.66万 | — | -0.05% |
| 657 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.95 | $2.58万 | — | 0.00% |
| 397 |
GNSGNS
|
$0.376 | $0.41 | $0.353 | $30.02万 | — | 0.54% |
| 46 |
OPOptimism
|
$0.114 | $0.1228 | $0.112 | $653.56万 | $2.60亿 | -1.30% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 66 |
MARSCOINMarsCoin
|
$0.0526 | $0.055 | $0.0505 | $376.81万 | $5,383.44万 | 1.15% |
| 302 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $55.43 | $54.56 | $5.77万 | $235.43万 | -0.06% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 104 |
SEISei
|
$0.04771 | $0.04982 | $0.04763 | $203.54万 | $3.26亿 | -0.91% |
| 166 |
FLOKIFLOKI
|
$0.00002352 | $0.00002447 | $0.00002334 | $99.31万 | $2.27亿 | -2.20% |
| 36 |
PROMProm
|
$5.594 | $5.94 | $4.82 | $805.47万 | $1.01亿 | -1.24% |
| 75 |
STRKStarknet
|
$0.04437 | $0.04608 | $0.04277 | $319.06万 | $3.47亿 | -0.23% |
| 385 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $30.96万 | $1,955.22万 | 0.67% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
相关站点
共 40 个
Chainlink - 比特币
Succinct - 币种排行
恒星币 - 币种排行
牛来 - BTC行情
牛来 - BTC行情
Arbitrum - 数字货币市值
Celo - 比特币
Holo - 以太坊ETH价格
Reserve Rights - BTC行情
莱特币 - 比特币行情
牛来 - 加密货币行情
Aster - 数字货币市值
Aster - 数字货币市值
NEAR Protocol - 比特币行情
ZEROBASE - 数字货币市值
Curve DAO - 币种排行
Particle - 以太坊ETH价格
Radworks - 比特币行情
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
Holo - 比特币行情
波场 - 比特币
ZEROBASE - 以太坊ETH价格
Ethena - 加密货币行情
Pyth Network - BTC行情
CoW Protocol - 加密货币行情
MarsCoin - 币种排行
Stacks - 币种排行
NFP - 数字货币市值
艾达币 - 比特币行情
Succinct - 比特币
Avalanche - 币种排行
Aster - 加密货币行情
BEAMX - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
Falcon Finance - 币种排行
恒星币 - 比特币行情
Holo - BTC行情
狗币 - 比特币